일자	종가	등락	등락률(%)	거래량
08/19	6,130	130	-2.08%	351,744
08/16	6,260	320	-4.86%	704,713
08/14	6,580	10	-0.15%	758,510
08/13	6,590	0	0.00%	749,967
08/12	6,590	120	1.85%	833,493
08/09	6,470	180	2.86%	2,737,815
08/08	6,290	40	0.64%	855,771
08/07	6,250	430	7.39%	2,478,482
08/06	5,820	70	1.22%	605,774
08/05	5,750	500	-8.00%	846,738