일자	종가	등락	등락률(%)	거래량
08/19	4,140	50	1.22%	19,703
08/16	4,090	55	1.36%	36,586
08/14	4,035	10	-0.25%	14,357
08/13	4,045	45	1.12%	16,259
08/12	4,000	35	-0.87%	14,062
08/09	4,035	105	2.67%	19,064
08/08	3,930	5	0.13%	10,116
08/07	3,925	5	0.13%	27,931
08/06	3,920	100	2.62%	55,680
08/05	3,820	320	-7.73%	69,671