일자	종가	등락	등락률(%)	거래량
08/19	33,500	350	-1.03%	63,702
08/16	33,850	450	-1.31%	62,863
08/14	34,300	800	2.39%	68,435
08/13	33,500	50	-0.15%	41,043
08/12	33,550	450	1.36%	43,281
08/09	33,100	500	1.53%	64,677
08/08	32,600	750	-2.25%	46,987
08/07	33,350	1600	5.04%	115,165
08/06	31,750	2600	8.92%	156,861
08/05	29,150	2650	-8.33%	346,198