일자	종가	등락	등락률(%)	거래량
08/19	1,431	48	-3.25%	115,701
08/16	1,479	16	-1.07%	109,610
08/14	1,495	14	0.95%	41,929
08/13	1,481	4	0.27%	22,647
08/12	1,477	52	3.65%	47,507
08/09	1,425	19	1.35%	55,443
08/08	1,406	34	-2.36%	53,271
08/07	1,440	10	0.70%	43,206
08/06	1,430	1	0.07%	100,530
08/05	1,429	141	-8.98%	153,994