일자	종가	등락	등락률(%)	거래량
08/19	8,885	95	-1.06%	9,985
08/16	8,980	130	1.47%	10,074
08/14	8,850	30	0.34%	8,765
08/13	8,820	80	-0.90%	12,219
08/12	8,900	100	1.14%	3,216
08/09	8,800	65	0.74%	35,006
08/08	8,735	0	0.00%	10,494
08/07	8,735	125	1.45%	26,420
08/06	8,610	255	3.05%	71,349
08/05	8,355	730	-8.04%	34,413