일자	종가	등락	등락률(%)	거래량
08/27	7,100	0	0.00%	100,511
08/26	7,100	60	0.85%	79,904
08/23	7,040	60	-0.85%	188,741
08/22	7,100	40	0.57%	140,409
08/21	7,060	90	-1.26%	130,563
08/20	7,150	40	0.56%	113,348
08/19	7,110	150	-2.07%	107,269
08/16	7,260	250	3.57%	166,208
08/14	7,010	130	1.89%	153,093
08/13	6,880	320	-4.44%	271,650