일자	종가	등락	등락률(%)	거래량
08/19	28,900	450	-1.53%	22,249
08/16	29,350	1200	-3.93%	41,809
08/14	30,550	300	0.99%	13,061
08/13	30,250	100	0.33%	10,470
08/12	30,150	50	0.17%	10,054
08/09	30,100	700	2.38%	20,936
08/08	29,400	200	-0.68%	9,354
08/07	29,600	1000	3.50%	27,025
08/06	28,600	800	2.88%	45,798
08/05	27,800	3050	-9.89%	63,156