일자	종가	등락	등락률(%)	거래량
08/19	8,510	290	-3.30%	35,776
08/16	8,800	270	-2.98%	20,140
08/14	9,070	620	7.34%	16,737
08/13	8,450	0	0.00%	14,338
08/12	8,450	280	3.43%	15,643
08/09	8,170	80	0.99%	16,364
08/08	8,090	390	-4.60%	18,378
08/07	8,480	170	2.05%	7,262
08/06	8,310	260	3.23%	25,732
08/05	8,050	1740	-17.77%	89,394