일자	종가	등락	등락률(%)	거래량
08/19	10,665	115	-1.07%	239
08/16	10,780	255	-2.31%	210
08/14	11,035	40	-0.36%	0
08/13	11,075	30	-0.27%	88
08/12	11,105	45	-0.40%	0
08/09	11,150	175	-1.55%	4,809
08/08	11,325	20	0.18%	4,944
08/07	11,305	135	-1.18%	219
08/06	11,440	65	0.57%	322
08/05	11,375	170	1.52%	5,496