일자	종가	등락	등락률(%)	거래량
08/19	4,970	80	-1.58%	9,155
08/16	5,050	35	-0.69%	5,831
08/14	5,085	25	0.49%	7,886
08/13	5,060	5	0.10%	4,724
08/12	5,055	25	-0.49%	3,741
08/09	5,080	35	-0.68%	6,102
08/08	5,115	75	1.49%	25,273
08/07	5,040	40	-0.79%	15,624
08/06	5,080	40	-0.78%	11,749
08/05	5,120	135	-2.57%	78,120