일자	종가	등락	등락률(%)	거래량
08/19	16,810	100	0.60%	80,941
08/16	16,710	710	4.44%	135,731
08/14	16,000	290	1.85%	21,238
08/13	15,710	810	-4.90%	34,001
08/12	16,520	350	2.16%	39,659
08/09	16,170	640	4.12%	35,424
08/08	15,530	450	-2.82%	27,617
08/07	15,980	60	0.38%	30,620
08/06	15,920	950	6.35%	60,689
08/05	14,970	3290	-18.02%	112,283