일자	종가	등락	등락률(%)	거래량
08/19	8,160	170	-2.04%	114
08/16	8,330	180	2.21%	439
08/14	8,150	65	0.80%	617
08/13	8,085	55	-0.68%	316
08/12	8,140	70	0.87%	71
08/09	8,070	100	1.25%	98
08/08	7,970	80	-0.99%	79
08/07	8,050	105	1.32%	153
08/06	7,945	275	3.59%	500
08/05	7,670	625	-7.53%	1,001