일자	종가	등락	등락률(%)	거래량
08/26	2,760	5	0.18%	71,177
08/23	2,755	40	-1.43%	59,002
08/22	2,795	5	0.18%	38,362
08/21	2,790	0	0.00%	38,265
08/20	2,790	120	-4.12%	162,157
08/19	2,910	85	-2.84%	100,267
08/16	2,995	55	1.87%	73,553
08/14	2,940	30	1.03%	79,708
08/13	2,910	35	-1.19%	105,434
08/12	2,945	60	-2.00%	136,729