일자	종가	등락	등락률(%)	거래량
08/19	7,905	85	-1.06%	44,118
08/16	7,990	150	1.91%	47,827
08/14	7,840	125	1.62%	4,552
08/13	7,715	45	-0.58%	5,330
08/12	7,760	25	-0.32%	2,812
08/09	7,785	225	2.98%	46,782
08/08	7,560	165	-2.14%	5,773
08/07	7,725	80	-1.02%	108,289
08/06	7,805	25	-0.32%	19,780
08/05	7,830	295	-3.63%	25,642