일자	종가	등락	등락률(%)	거래량
08/19	13,880	280	-1.98%	155,992
08/16	14,160	240	-1.67%	241,278
08/14	14,400	410	2.93%	127,229
08/13	13,990	350	-2.44%	157,972
08/12	14,340	510	3.69%	182,772
08/09	13,830	580	4.38%	237,341
08/08	13,250	850	-6.03%	528,872
08/07	14,100	1110	-7.30%	466,615
08/06	15,210	1180	8.41%	277,696
08/05	14,030	2610	-15.69%	468,795