일자	종가	등락	등락률(%)	거래량
08/19	23,760	75	-0.31%	7,703
08/16	23,835	130	-0.54%	7,341
08/14	23,965	310	1.31%	12,853
08/13	23,655	245	1.05%	4,581
08/12	23,410	75	0.32%	750
08/09	23,335	130	-0.55%	2,034
08/08	23,465	45	0.19%	2,349
08/07	23,420	85	0.36%	30,360
08/06	23,335	875	-3.61%	20,842
08/05	24,210	670	2.85%	15,292