일자	종가	등락	등락률(%)	거래량
08/19	2,190	5	0.23%	1,092
08/16	2,185	5	-0.23%	20,635
08/14	2,190	20	-0.90%	940
08/13	2,210	10	-0.45%	387
08/12	2,220	35	1.60%	19,252
08/09	2,185	5	-0.23%	2,433
08/08	2,190	5	0.23%	58
08/07	2,185	5	-0.23%	3,162
08/06	2,190	30	1.39%	4,898
08/05	2,160	45	-2.04%	57,518