일자	종가	등락	등락률(%)	거래량
08/19	9,985	200	-1.96%	105,446
08/16	10,185	430	4.41%	165,361
08/14	9,755	375	4.00%	115,294
08/13	9,380	70	0.75%	99,452
08/12	9,310	10	0.11%	132,161
08/09	9,300	470	5.32%	138,203
08/08	8,830	440	-4.75%	135,620
08/07	9,270	30	0.32%	167,968
08/06	9,240	955	11.53%	172,463
08/05	8,285	1305	-13.61%	301,828