일자	종가	등락	등락률(%)	거래량
08/19	11,395	250	2.24%	22
08/16	11,145	550	-4.70%	954
08/14	11,695	225	-1.89%	85
08/13	11,920	95	-0.79%	47
08/12	12,015	270	-2.20%	611
08/09	12,285	395	-3.12%	3,308
08/08	12,680	165	1.32%	621
08/07	12,515	375	-2.91%	1,442
08/06	12,890	1125	-8.03%	11,993
08/05	14,015	2310	19.74%	12,224