일자	종가	등락	등락률(%)	거래량
08/19	9,770	15	-0.15%	2
08/16	9,785	205	2.14%	2
08/14	9,580	75	0.79%	2
08/13	9,505	45	0.48%	2
08/12	9,460	45	0.48%	2
08/09	9,415	380	4.21%	2
08/08	9,035	195	-2.11%	2
08/07	9,230	145	1.60%	302
08/06	9,085	645	7.64%	5
08/05	8,440	1385	-14.10%	302