일자	종가	등락	등락률(%)	거래량
08/26	7,040	60	-0.85%	16
08/23	7,100	25	-0.35%	1
08/22	7,125	45	-0.63%	2
08/21	7,170	5	0.07%	1,501
08/20	7,165	130	-1.78%	0
08/19	7,295	80	-1.08%	0
08/16	7,375	95	-1.27%	1,504
08/14	7,470	0	0.00%	2
08/13	7,470	30	-0.40%	0
08/12	7,500	10	-0.13%	0