일자	종가	등락	등락률(%)	거래량
08/14	10,200	5	0.05%	0
08/13	10,195	80	0.79%	0
08/12	10,115	0	0.00%	0
08/09	10,115	80	-0.78%	1
08/08	10,195	55	0.54%	0
08/07	10,140	280	-2.69%	1
08/06	10,420	135	1.31%	0
08/05	10,285	70	0.69%	506
08/02	10,215	180	1.79%	0
08/01	10,035	0	0.00%	7