일자	종가	등락	등락률(%)	거래량
08/19	20,705	205	-0.98%	9
08/16	20,910	230	-1.09%	150
08/14	21,140	70	0.33%	115
08/13	21,070	845	4.18%	616
08/12	20,225	105	-0.52%	1
08/09	20,330	30	0.15%	118
08/08	20,300	335	-1.62%	743
08/07	20,635	2025	-8.94%	599
08/06	22,660	485	2.19%	16
08/05	22,175	1195	5.70%	699