일자	종가	등락	등락률(%)	거래량
08/19	1,791	140	-7.25%	444,804
08/16	1,931	54	-2.72%	307,415
08/14	1,985	1	0.05%	193,244
08/13	1,984	81	-3.92%	395,152
08/12	2,065	77	3.87%	827,843
08/09	1,988	32	-1.58%	869,111
08/08	2,020	10	0.50%	1,095,894
08/07	2,010	90	4.69%	541,839
08/06	1,920	126	7.02%	923,457
08/05	1,794	291	-13.96%	732,341