일자	종가	등락	등락률(%)	거래량
08/09	6,850	110	1.63%	32,407
08/08	6,740	110	-1.61%	15,197
08/07	6,850	50	0.74%	17,905
08/06	6,800	270	4.13%	36,721
08/05	6,530	970	-12.93%	57,786
08/02	7,500	0	0.00%	51,016
08/01	7,500	330	-4.21%	108,336
07/31	7,830	250	3.30%	411,623
07/30	7,580	750	10.98%	531,665
07/29	6,830	340	-4.74%	11,509