일자	종가	등락	등락률(%)	거래량
08/02	16,820	70	-0.41%	11,486
08/01	16,890	30	0.18%	4,871
07/31	16,860	100	0.60%	4,103
07/30	16,760	160	-0.95%	10,019
07/29	16,920	80	0.48%	2,498
07/26	16,840	80	0.48%	4,352
07/25	16,760	100	-0.59%	9,705
07/24	16,860	100	0.60%	5,726
07/23	16,760	100	0.60%	5,715
07/22	16,660	260	-1.54%	19,010