일자	종가	등락	등락률(%)	거래량
08/02	9,800	180	-1.80%	233,765
08/01	9,980	0	0.00%	189,568
07/31	9,980	210	2.15%	347,286
07/30	9,770	70	-0.71%	138,294
07/29	9,840	190	1.97%	423,097
07/26	9,650	780	8.79%	828,383
07/25	8,870	100	-1.11%	138,709
07/24	8,970	180	2.05%	167,057
07/23	8,790	20	0.23%	102,190
07/22	8,770	20	0.23%	97,744