일자	종가	등락	등락률(%)	거래량
08/02	5,590	230	-3.95%	110,474
08/01	5,820	120	2.11%	104,123
07/31	5,700	50	0.88%	93,210
07/30	5,650	0	0.00%	29,013
07/29	5,650	0	0.00%	56,993
07/26	5,650	50	0.89%	53,960
07/25	5,600	80	-1.41%	90,216
07/24	5,680	10	0.18%	36,334
07/23	5,670	50	-0.87%	34,883
07/22	5,720	70	-1.21%	89,030