일자	종가	등락	등락률(%)	거래량
08/02	8,390	780	-8.51%	1,404,653
08/01	9,170	130	-1.40%	4,509,478
07/31	9,300	590	-5.97%	9,656,988
07/30	9,890	620	6.69%	1,429,261
07/29	9,270	130	-1.38%	647,529
07/26	9,400	220	2.40%	1,437,863
07/25	9,180	140	1.55%	38,645,877
07/24	9,040	60	0.67%	3,812,835
07/23	8,980	0	0.00%	13,440,708
07/22	8,980	2070	29.96%	23,039,779