일자	종가	등락	등락률(%)	거래량
08/02	7,330	200	-2.66%	2,752
08/01	7,530	10	0.13%	1,944
07/31	7,520	80	-1.05%	2,353
07/30	7,600	70	-0.91%	2,622
07/29	7,670	10	-0.13%	1,747
07/26	7,680	60	-0.78%	3,978
07/25	7,740	30	-0.39%	642
07/24	7,770	20	-0.26%	797
07/23	7,790	30	-0.38%	368
07/22	7,820	30	0.39%	1,796