일자	종가	등락	등락률(%)	거래량
08/02	16,580	1480	-8.19%	299,473
08/01	18,060	280	1.57%	158,681
07/31	17,780	380	2.18%	349,497
07/30	17,400	210	-1.19%	142,027
07/29	17,610	770	-4.19%	238,109
07/26	18,380	290	1.60%	224,037
07/25	18,090	200	-1.09%	885,320
07/24	18,290	60	-0.33%	325,279
07/23	18,350	350	1.94%	603,662
07/22	18,000	940	5.51%	1,058,797