일자	종가	등락	등락률(%)	거래량
08/02	10,200	720	-6.59%	121,831
08/01	10,920	190	1.77%	34,435
07/31	10,730	400	-3.59%	87,220
07/30	11,130	690	-5.84%	156,425
07/29	11,820	440	-3.59%	201,975
07/26	12,260	30	0.25%	30,965
07/25	12,230	230	-1.85%	77,354
07/24	12,460	130	-1.03%	29,872
07/23	12,590	200	1.61%	27,065
07/22	12,390	380	-2.98%	68,750