일자	종가	등락	등락률(%)	거래량
08/02	3,000	65	-2.12%	768,941
08/01	3,065	30	0.99%	814,939
07/31	3,035	195	-6.04%	1,824,892
07/30	3,230	235	7.85%	9,808,816
07/29	2,995	45	1.53%	2,263,251
07/26	2,950	70	-2.32%	3,735,878
07/25	3,020	440	-12.72%	3,324,693
07/24	3,460	75	-2.12%	5,285,861
07/23	3,535	260	7.94%	10,940,588
07/22	3,275	425	14.91%	27,803,941