일자	종가	등락	등락률(%)	거래량
08/02	1,570	30	-1.88%	86,261
08/01	1,600	0	0.00%	120,327
07/31	1,600	50	-3.03%	371,094
07/30	1,650	204	14.11%	2,479,373
07/29	1,446	10	0.70%	6,686
07/26	1,436	6	-0.42%	16,104
07/25	1,442	10	-0.69%	21,627
07/24	1,452	16	-1.09%	28,342
07/23	1,468	0	0.00%	19,415
07/22	1,468	7	-0.47%	54,342