일자	종가	등락	등락률(%)	거래량
08/02	9,085	270	-2.89%	6,352
08/01	9,355	10	0.11%	29,277
07/31	9,345	125	1.36%	7,107
07/30	9,220	80	-0.86%	6,163
07/29	9,300	50	0.54%	4,204
07/26	9,250	135	1.48%	3,661
07/25	9,115	45	-0.49%	6,778
07/24	9,160	50	-0.54%	4,147
07/23	9,210	0	0.00%	56,815
07/22	9,210	80	-0.86%	8,111