일자	종가	등락	등락률(%)	거래량
08/12	7,200	0	0.00%	115,023
08/09	7,200	0	0.00%	107,263
08/08	7,200	100	-1.37%	123,540
08/07	7,300	250	3.55%	193,401
08/06	7,050	290	4.29%	280,460
08/05	6,760	690	-9.26%	422,613
08/02	7,450	400	-5.10%	177,037
08/01	7,850	170	2.21%	154,307
07/31	7,680	400	-4.95%	236,895
07/30	8,080	260	-3.12%	209,711