일자	종가	등락	등락률(%)	거래량
08/02	5,195	345	-6.23%	19,770
08/01	5,540	215	4.04%	11,936
07/31	5,325	65	1.24%	5,126
07/30	5,260	145	-2.68%	9,890
07/29	5,405	5	0.09%	4,563
07/26	5,400	15	0.28%	2,669
07/25	5,385	5	-0.09%	12,700
07/24	5,390	110	-2.00%	12,396
07/23	5,500	130	-2.31%	12,656
07/22	5,630	280	-4.74%	13,389