일자	종가	등락	등락률(%)	거래량
08/02	30,850	1000	-3.14%	16,308
08/01	31,850	50	-0.16%	11,639
07/31	31,900	700	2.24%	16,468
07/30	31,200	50	-0.16%	11,434
07/29	31,250	950	3.14%	14,145
07/26	30,300	50	-0.16%	15,721
07/25	30,350	1200	-3.80%	20,792
07/24	31,550	350	1.12%	22,209
07/23	31,200	400	1.30%	17,667
07/22	30,800	600	-1.91%	21,792