일자	종가	등락	등락률(%)	거래량
08/02	9,790	550	-5.32%	24,188
08/01	10,340	350	3.50%	44,753
07/31	9,990	540	5.71%	47,788
07/30	9,450	220	-2.28%	29,310
07/29	9,670	90	-0.92%	28,957
07/26	9,760	80	-0.81%	16,162
07/25	9,840	360	-3.53%	30,353
07/24	10,200	170	1.69%	13,990
07/23	10,030	10	0.10%	19,585
07/22	10,020	290	-2.81%	28,162