일자	종가	등락	등락률(%)	거래량
08/02	11,205	330	3.03%	150
08/01	10,875	95	-0.87%	20
07/31	10,970	55	-0.50%	0
07/30	11,025	45	0.41%	9
07/29	10,980	0	0.00%	0
07/26	10,980	50	-0.45%	2
07/25	11,030	175	1.61%	55
07/24	10,855	0	0.00%	0
07/23	10,855	75	-0.69%	54
07/22	10,930	155	1.44%	200