일자	종가	등락	등락률(%)	거래량
08/02	18,260	1270	-6.50%	89,892
08/01	19,530	2320	13.48%	765,554
07/31	17,210	20	0.12%	29,234
07/30	17,190	550	-3.10%	48,822
07/29	17,740	1510	9.30%	585,403
07/26	16,230	80	-0.49%	12,030
07/25	16,310	830	-4.84%	34,685
07/24	17,140	290	-1.66%	34,501
07/23	17,430	230	1.34%	26,489
07/22	17,200	170	1.00%	33,154