일자	종가	등락	등락률(%)	거래량
08/09	3,005	300	11.09%	261,522
08/08	2,705	35	-1.28%	112,718
08/07	2,740	25	0.92%	165,130
08/06	2,715	255	10.37%	255,709
08/05	2,460	530	-17.73%	282,263
08/02	2,990	110	-3.55%	158,079
08/01	3,100	0	0.00%	427,048
07/31	3,100	45	-1.43%	101,861
07/30	3,145	135	-4.12%	212,804
07/29	3,280	65	2.02%	138,728