일자	종가	등락	등락률(%)	거래량
08/02	36,845	1585	-4.12%	47
08/01	38,430	140	0.37%	88
07/31	38,290	525	1.39%	8
07/30	37,765	335	-0.88%	3,728
07/29	38,200	405	1.07%	110
07/26	37,795	300	0.80%	28
07/25	37,495	800	-2.09%	5,936
07/24	38,295	250	-0.65%	5,936
07/23	38,545	135	0.35%	1
07/22	38,410	350	-0.90%	3