일자	종가	등락	등락률(%)	거래량
08/02	23,540	265	1.14%	6,398
08/01	23,275	255	1.11%	8,472
07/31	23,020	90	-0.39%	4,083
07/30	23,110	110	0.48%	5,388
07/29	23,000	315	1.39%	6,221
07/26	22,685	100	0.44%	3,704
07/25	22,585	20	0.09%	4,385
07/24	22,565	195	0.87%	2,005
07/23	22,370	80	0.36%	3,580
07/22	22,290	50	-0.22%	12,483