일자	종가	등락	등락률(%)	거래량
07/31	2,105	15	0.72%	41,683
07/30	2,090	15	0.72%	22,290
07/29	2,075	10	-0.48%	49,095
07/26	2,085	15	-0.71%	33,513
07/25	2,100	30	-1.41%	82,410
07/24	2,130	0	0.00%	48,328
07/23	2,130	10	0.47%	47,897
07/22	2,120	0	0.00%	41,082
07/19	2,120	10	0.47%	44,861
07/18	2,110	0	0.00%	51,891