일자	종가	등락	등락률(%)	거래량
08/02	9,590	1135	-10.58%	267,631
08/01	10,725	285	2.73%	121,892
07/31	10,440	70	0.68%	232,324
07/30	10,370	255	-2.40%	128,917
07/29	10,625	80	0.76%	144,649
07/26	10,545	70	-0.66%	191,797
07/25	10,615	445	-4.02%	228,845
07/24	11,060	140	-1.25%	108,615
07/23	11,200	185	1.68%	113,127
07/22	11,015	350	-3.08%	155,229