일자	종가	등락	등락률(%)	거래량
08/02	6,200	100	1.64%	3,872
08/01	6,100	60	0.99%	7,613
07/31	6,040	60	-0.98%	4,025
07/30	6,100	70	1.16%	8,129
07/29	6,030	195	-3.13%	16,999
07/26	6,225	85	-1.35%	5,785
07/25	6,310	35	0.56%	3,649
07/24	6,275	45	-0.71%	5,879
07/23	6,320	20	-0.32%	8,416
07/22	6,340	155	2.51%	23,047