일자	종가	등락	등락률(%)	거래량
08/02	20,980	775	3.84%	0
08/01	20,205	570	2.90%	0
07/31	19,635	490	-2.43%	0
07/30	20,125	610	3.13%	50
07/29	19,515	595	3.14%	7
07/26	18,920	10	-0.05%	1
07/25	18,930	5	0.03%	0
07/24	18,925	490	-2.52%	5
07/23	19,415	15	-0.08%	100
07/22	19,430	210	-1.07%	0