일자	종가	등락	등락률(%)	거래량
08/02	2,085	35	1.71%	616,192
08/01	2,050	70	-3.30%	841,975
07/31	2,120	85	-3.85%	972,668
07/30	2,205	55	-2.43%	2,608,321
07/29	2,260	65	2.96%	1,892,005
07/26	2,195	100	4.77%	8,363,698
07/25	2,095	30	1.45%	5,083,918
07/24	2,065	207	11.14%	15,116,445
07/23	1,858	111	6.35%	9,938,931
07/22	1,747	28	1.63%	2,766,388