일자	종가	등락	등락률(%)	거래량
07/19	16,920	170	-0.99%	9,603
07/18	17,090	120	-0.70%	13,066
07/17	17,210	90	-0.52%	7,959
07/16	17,300	120	0.70%	7,199
07/15	17,180	20	-0.12%	5,561
07/12	17,200	30	-0.17%	6,117
07/11	17,230	50	0.29%	10,104
07/10	17,180	20	-0.12%	3,776
07/09	17,200	40	-0.23%	5,878
07/08	17,240	90	-0.52%	4,053